币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	NOKBNokia (bStocks Tokenized Stock	$8.54	$8.69	$8.41	$3.40万	$238.14万	-1.73%
303	ENSEthereum Name Service	$4.98	$5.05	$4.82	$49.46万	$2.08亿	2.26%
661	XNO纳米币	$0.329	$0.332	$0.32	$4.61万	$4,306.99万	1.54%
530	1MBABYDOGE1MBABYDOGE	$0.0003265	$0.0003313	$0.0003153	$17.69万	—	1.24%
296	SUSHISushi	$0.1937	$0.1986	$0.189	$51.41万	$5,593.38万	1.04%
247	GIGGLEGiggle Fund	$28.89	$29.25	$28.07	$65.81万	$2,880.27万	0.84%
338	STRAXXertra	$0.01039	$0.01074	$0.01006	$41.90万	$2,246.48万	3.08%
394	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
194	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
374	LALagrange	$0.055	$0.0561	$0.053	$37.01万	$1,919.94万	3.00%
76	GRAMGram (prev. Toncoin)	$1.205	$1.21	$1.14	$380.42万	$32.50亿	4.15%
439	GNSGNS	$0.382	$0.386	$0.353	$29.10万	—	-0.26%
469	SIGNSign	$0.0107	$0.01078	$0.01011	$24.76万	$2,932.68万	3.78%
342	BBBB	$0.00733	$0.00754	$0.00699	$41.11万	—	3.68%
325	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
36	PUMPPump.fun	$0.004153	$0.00422	$0.003919	$1,120.80万	$18.90亿	2.90%
313	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
59	ASTERAster	$0.6976	$0.6989	$0.6716	$642.93万	$16.97亿	2.33%
23	BEAMXBEAMX	$0.004944	$0.0053	$0.004431	$1,787.46万	—	-2.20%
614	ASTSBAST SpaceMobile (bStocks Token	$40.87	$41.95	$39.31	$9.58万	$185.42万	-1.97%