Chromia

CHR · 美元计价

$0.01638

2.70% ≈ ￥0.108108 ($0.00)

更新于 2026-10-31 23:05:02

24H 最高$0.01654

24H 最低$0.01565

今日开盘$0.01595

24H 成交量$20.23万

流通市值$1,568.03万

24H 涨跌额($0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	NOKBNokia (bStocks Tokenized Stock	$8.55	$8.66	$8.41	$3.38万	$238.14万	-1.27%
301	ENSEthereum Name Service	$4.97	$5.05	$4.82	$49.82万	$2.08亿	1.43%
661	XNO纳米币	$0.329	$0.332	$0.32	$4.61万	$4,306.99万	0.92%
529	1MBABYDOGE1MBABYDOGE	$0.0003263	$0.0003313	$0.0003153	$17.63万	—	0.74%
299	SUSHISushi	$0.1937	$0.1986	$0.189	$50.09万	$5,593.38万	0.42%
237	GIGGLEGiggle Fund	$28.77	$29.25	$28.07	$70.22万	$2,880.27万	-0.17%
336	STRAXXertra	$0.01033	$0.01074	$0.01007	$42.42万	$2,246.48万	1.57%
394	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
192	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
371	LALagrange	$0.055	$0.0561	$0.053	$37.25万	$1,919.94万	2.23%
75	GRAMGram (prev. Toncoin)	$1.204	$1.21	$1.14	$373.17万	$32.50亿	3.79%
438	GNSGNS	$0.382	$0.386	$0.353	$29.13万	—	0.00%
477	SIGNSign	$0.01067	$0.01078	$0.01011	$23.25万	$2,932.68万	3.19%
346	BBBB	$0.00733	$0.00754	$0.00699	$40.87万	—	3.97%
328	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
35	PUMPPump.fun	$0.004141	$0.00422	$0.003919	$1,121.39万	$18.90亿	1.69%
312	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
58	ASTERAster	$0.6985	$0.6992	$0.6716	$643.64万	$16.97亿	2.37%
23	BEAMXBEAMX	$0.004959	$0.0053	$0.004431	$1,765.32万	—	1.35%
617	ASTSBAST SpaceMobile (bStocks Token	$40.87	$41.89	$39.31	$9.45万	$185.42万	-2.11%