Compound

COMP · 美元计价

$21.46

-0.65% ≈ ￥141.636 (-$0.14)

更新于 2026-10-29 18:35:02

24H 最高$21.87

24H 最低$21.03

今日开盘$21.6

24H 成交量$63.16万

流通市值$2.17亿

24H 涨跌额(-$0.14)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	NOKBNokia (bStocks Tokenized Stock	$9.23	$9.32	$8.88	$24.91万	$257.86万	2.44%
285	ENSEthereum Name Service	$5.24	$5.41	$5.10	$63.78万	$2.25亿	-1.69%
664	XNO纳米币	$0.333	$0.344	$0.327	$7.41万	$4,561.99万	-1.48%
454	1MBABYDOGE1MBABYDOGE	$0.0003445	$0.0003583	$0.0003418	$29.27万	—	-2.52%
541	SUSHISushi	$0.2023	$0.2126	$0.198	$19.28万	$5,957.62万	-2.22%
235	GIGGLEGiggle Fund	$30.91	$31.95	$30.50	$79.90万	$3,151.99万	-1.90%
264	STRAXXertra	$0.01059	$0.0115	$0.0103	$71.56万	$2,349.27万	-0.28%
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
278	LALagrange	$0.0569	$0.0597	$0.0562	$65.95万	$2,076.77万	-3.72%
85	GRAMGram (prev. Toncoin)	$1.215	$1.25	$1.20	$435.25万	$35.14亿	-2.33%
291	GNSGNS	$0.383	$0.405	$0.371	$61.04万	—	-4.25%
607	SIGNSign	$0.01044	$0.01068	$0.01024	$13.53万	$3,001.31万	-1.42%
150	BBBB	$0.00766	$0.0083	$0.00756	$166.94万	—	0.13%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
30	PUMPPump.fun	$0.004306	$0.004646	$0.004157	$2,047.55万	$20.89亿	-1.19%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
69	ASTERAster	$0.702	$0.7129	$0.6924	$619.64万	$17.71亿	-1.43%
184	BEAMXBEAMX	$0.003371	$0.003442	$0.003332	$117.04万	—	-0.53%
583	ASTSBAST SpaceMobile (bStocks Token	$41.27	$42.62	$40.01	$15.76万	$191.32万	-0.72%