CoW Protocol

COW · 美元计价

$0.1105

-10.74% ≈ ￥0.7293 (-$0.01)

更新于 2026-10-30 18:55:02

24H 最高$0.1284

24H 最低$0.1022

今日开盘$0.1238

24H 成交量$76.31万

流通市值$7,333.81万

24H 涨跌额(-$0.01)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	NOKBNokia (bStocks Tokenized Stock	$8.79	$9.38	$8.73	$48.65万	$255.60万	-4.77%
184	ENSEthereum Name Service	$4.89	$5.42	$4.55	$207.26万	$2.27亿	-7.39%
621	XNO纳米币	$0.328	$0.343	$0.311	$18.00万	$4,534.14万	-1.80%
443	1MBABYDOGE1MBABYDOGE	$0.0003277	$0.0003527	$0.0003092	$50.79万	—	-5.37%
371	SUSHISushi	$0.1924	$0.2109	$0.1786	$69.30万	$6,007.86万	-5.36%
130	GIGGLEGiggle Fund	$29.08	$31.88	$26.47	$361.70万	$3,162.82万	-6.35%
339	STRAXXertra	$0.01016	$0.01149	$0.00989	$76.60万	$2,370.11万	-4.24%
526	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
305	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
219	LALagrange	$0.0533	$0.059	$0.0486	$159.31万	$2,083.89万	-6.82%
79	GRAMGram (prev. Toncoin)	$1.165	$1.24	$1.10	$969.62万	$34.93亿	-4.43%
312	GNSGNS	$0.379	$0.467	$0.36	$86.31万	—	-1.56%
434	SIGNSign	$0.01045	$0.01086	$0.0098	$52.64万	$3,066.25万	-0.10%
240	BBBB	$0.00705	$0.00803	$0.00657	$134.10万	—	-8.68%
474	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
29	PUMPPump.fun	$0.004106	$0.004656	$0.003762	$4,122.83万	$20.85亿	-6.15%
460	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
54	ASTERAster	$0.6848	$0.7326	$0.6582	$1,530.14万	$18.09亿	-2.58%
60	BEAMXBEAMX	$0.00461	$0.004751	$0.003224	$1,403.38万	—	36.92%
623	ASTSBAST SpaceMobile (bStocks Token	$40.91	$44.85	$40.86	$17.92万	$200.84万	-1.16%