加密日报
行情总览
SCRT

Secret

SCRT · 美元计价
$0.0071
-22.83% ≈ ￥0.04686 (-$0.00)
更新于 2026-10-28 18:25:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$470.06万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
← 返回行情列表

SCRT 走势

相关币种行情

查看全部行情 →
应用链LSK $0.1674 +2.20% POLY $0.2696 +0.52% COCOS $1.7546 +3.44% Pendle $2.002 +4.16% Mubarak $0.05346 +4.46% METAB $623.92 -0.91% Lido DAOLDO $0.3775 +4.51% Coinbase (bStocks Tokenized St $159.91 +0.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
575 NOKB NOKBNokia (bStocks Tokenized Stock $8.97 $9.07 $8.63 $13.78万 $254.95万 3.94%
197 ENS ENSEthereum Name Service $5.34 $5.36 $5.03 $99.93万 $2.17亿 5.12%
663 XNO XNO纳米币 $0.338 $0.34 $0.329 $5.39万 $4,466.08万 2.74%
536 1MBABYDOGE 1MBABYDOGE1MBABYDOGE $0.0003521 $0.0003527 $0.0003406 $16.59万 — 3.38%
543 SUSHI SUSHISushi $0.2074 $0.2099 $0.1989 $16.04万 $5,860.87万 4.27%
221 GIGGLE GIGGLEGiggle Fund $31.57 $31.78 $29.94 $83.53万 $3,077.28万 5.34%
545 STRAX STRAXXertra $0.01059 $0.01073 $0.01042 $15.87万 $2,334.27万 1.15%
404 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $344.91万 17.65%
214 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
249 LA LALagrange $0.0593 $0.0616 $0.0569 $72.95万 $2,101.49万 4.04%
63 GRAM GRAMGram (prev. Toncoin) $1.245 $1.25 $1.21 $622.64万 $34.43亿 2.64%
441 GNS GNSGNS $0.4 $0.406 $0.386 $28.47万 — 1.78%
600 SIGN SIGNSign $0.01059 $0.01066 $0.01011 $11.87万 $2,970.27万 4.75%
451 BB BBBB $0.00766 $0.00769 $0.00732 $26.78万 — 4.50%
335 MKR MKRMKR $1813.7 $1,830.00 $1,780.60 $44.07万 — 0.76%
28 PUMP PUMPPump.fun $0.004359 $0.004409 $0.004112 $1,561.16万 $19.73亿 5.90%
322 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $185.80万 -5.46%
74 ASTER ASTERAster $0.7124 $0.719 $0.706 $489.41万 $17.86亿 0.52%
128 BEAMX BEAMXBEAMX $0.003384 $0.003456 $0.003224 $188.83万 — 4.96%
503 ASTSB ASTSBAST SpaceMobile (bStocks Token $41.47 $43.44 $39.16 $19.86万 $189.54万 5.82%

相关站点

共 40 个
比特币 - BTC行情 Avalanche - 比特币行情 MarsCoin - 比特币 Solana - 比特币 Gitcoin - 加密货币行情 Filecoin - 币种排行 Ripple USD - 以太坊ETH价格 Polkadot - 加密货币行情 Aerodrome - 比特币行情 波场 - 币种排行 Vana - 加密货币行情 Animecoin - BTC行情 Initia - 以太坊ETH价格 Plasma - 比特币 MegaETH - BTC行情 USDC - 数字货币市值 Arbitrum - 数字货币市值 Pepe - 比特币 Gitcoin - 加密货币行情 Bittensor - 币种排行 币安币 - 数字货币市值 First Digital - 加密货币行情 比特现金 - 以太坊ETH价格 PancakeSwap - 数字货币市值 Pudgy Penguins - 币种排行 Nillion - 比特币 Pepe - BTC行情 Bittensor - 币种排行 Solana - 比特币行情 Quant - BTC行情 Caldera - 以太坊ETH价格 Midnight - BTC行情 Aptos - 币种排行 MarsCoin - 加密货币行情 Celestia - 比特币行情 Brevis - BTC行情 Vana - BTC行情 Injective - 加密货币行情 Pump.fun - BTC行情 Pudgy Penguins - 比特币行情